IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 13.11.20 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 12.11.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 11.11.20 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 10.11.20 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 09.11.20 | 162,16 | 162,16 | 162,16 | 162,16 | 0 |
| 06.11.20 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 05.11.20 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 04.11.20 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 03.11.20 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 02.11.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 30.10.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 29.10.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 28.10.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 27.10.20 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 26.10.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 23.10.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 22.10.20 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 21.10.20 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 20.10.20 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 19.10.20 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 16.10.20 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 15.10.20 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 14.10.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 13.10.20 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
