BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 12.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 11.11.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 10.11.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 09.11.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 06.11.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 05.11.20 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 04.11.20 | 130,11 | 130,11 | 130,11 | 130,11 | 0 |
| 03.11.20 | 126,75 | 126,75 | 126,75 | 126,75 | 0 |
| 02.11.20 | 124,84 | 124,84 | 124,84 | 124,84 | 0 |
| 30.10.20 | 124,65 | 124,65 | 124,65 | 124,65 | 0 |
| 29.10.20 | 125,78 | 125,78 | 125,78 | 125,78 | 0 |
| 28.10.20 | 125,98 | 125,98 | 125,98 | 125,98 | 0 |
| 27.10.20 | 128,41 | 128,41 | 128,41 | 128,41 | 0 |
| 26.10.20 | 128,74 | 128,74 | 128,74 | 128,74 | 0 |
| 23.10.20 | 129,65 | 129,65 | 129,65 | 129,65 | 0 |
| 22.10.20 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 21.10.20 | 130,27 | 130,27 | 130,27 | 130,27 | 0 |
| 20.10.20 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 19.10.20 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 16.10.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 15.10.20 | 131,13 | 131,13 | 131,13 | 131,13 | 0 |
| 14.10.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 13.10.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 12.10.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
