LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 16.11.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 13.11.20 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 12.11.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 11.11.20 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 10.11.20 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 09.11.20 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 06.11.20 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 05.11.20 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 04.11.20 | 159,18 | 159,18 | 159,18 | 159,18 | 0 |
| 03.11.20 | 156,16 | 156,16 | 156,16 | 156,16 | 0 |
| 02.11.20 | 151,83 | 151,83 | 151,83 | 151,83 | 0 |
| 30.10.20 | 149,17 | 149,17 | 149,17 | 149,17 | 0 |
| 29.10.20 | 151,06 | 151,06 | 151,06 | 151,06 | 0 |
| 28.10.20 | 150,58 | 150,58 | 150,58 | 150,58 | 0 |
| 27.10.20 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 26.10.20 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 23.10.20 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 22.10.20 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 21.10.20 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 20.10.20 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 19.10.20 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 16.10.20 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 15.10.20 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 14.10.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
