Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 494,33 | 494,34 | 494,31 | 494,16 | 50 |
| 13.11.20 | 490,29 | 490,29 | 490,29 | 490,29 | 0 |
| 12.11.20 | 485,46 | 485,46 | 485,46 | 491,97 | 14 |
| 11.11.20 | 490,00 | 490,00 | 490,00 | 490,00 | 0 |
| 10.11.20 | 484,33 | 484,33 | 484,33 | 484,33 | 0 |
| 09.11.20 | 493,28 | 493,28 | 493,28 | 486,64 | 12 |
| 06.11.20 | 491,16 | 491,16 | 491,16 | 491,16 | 0 |
| 05.11.20 | 490,73 | 490,73 | 490,73 | 490,73 | 0 |
| 04.11.20 | 484,59 | 484,59 | 484,59 | 484,59 | 0 |
| 03.11.20 | 466,35 | 466,35 | 466,35 | 472,94 | 10 |
| 02.11.20 | 457,35 | 457,35 | 456,75 | 463,46 | 54 |
| 30.10.20 | 456,18 | 456,18 | 456,18 | 456,18 | 0 |
| 29.10.20 | 456,78 | 456,78 | 456,78 | 456,78 | 0 |
| 28.10.20 | 453,67 | 453,67 | 453,67 | 453,67 | 0 |
| 27.10.20 | 463,22 | 463,22 | 463,22 | 463,22 | 0 |
| 26.10.20 | 468,79 | 468,79 | 468,79 | 468,79 | 0 |
| 23.10.20 | 471,63 | 471,63 | 471,63 | 471,63 | 0 |
| 22.10.20 | 473,48 | 473,48 | 473,48 | 473,48 | 0 |
| 21.10.20 | 476,16 | 476,16 | 476,16 | 476,16 | 0 |
| 20.10.20 | 485,12 | 485,12 | 485,12 | 485,12 | 0 |
| 19.10.20 | 484,41 | 484,41 | 484,41 | 484,41 | 0 |
| 16.10.20 | 486,38 | 486,38 | 486,38 | 486,38 | 0 |
| 15.10.20 | 483,42 | 483,42 | 483,42 | 483,42 | 0 |
| 14.10.20 | 498,09 | 498,09 | 498,09 | 495,49 | 5 |
| 13.10.20 | 493,76 | 493,76 | 493,76 | 493,76 | 0 |
