Pictet - Digital-P USD
WKN: 926085 / ISIN: LU0101692670Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 410,40 | 410,40 | 410,40 | 410,40 | 0 |
| 16.11.20 | 412,89 | 412,89 | 412,89 | 412,89 | 0 |
| 13.11.20 | 414,14 | 414,14 | 414,14 | 414,14 | 0 |
| 12.11.20 | 412,63 | 412,63 | 412,63 | 412,63 | 0 |
| 11.11.20 | 410,30 | 410,30 | 410,30 | 410,30 | 0 |
| 10.11.20 | 414,67 | 414,67 | 414,67 | 414,51 | 27 |
| 09.11.20 | 424,73 | 424,73 | 424,73 | 424,73 | 0 |
| 06.11.20 | 416,89 | 416,89 | 416,89 | 416,89 | 0 |
| 05.11.20 | 414,67 | 414,67 | 414,67 | 414,67 | 0 |
| 04.11.20 | 405,58 | 405,58 | 405,58 | 405,58 | 0 |
| 03.11.20 | 396,63 | 396,63 | 396,63 | 396,63 | 0 |
| 02.11.20 | 399,00 | 399,00 | 399,00 | 398,10 | 3 |
| 30.10.20 | 395,68 | 395,68 | 395,68 | 395,68 | 0 |
| 29.10.20 | 401,31 | 401,31 | 401,31 | 401,31 | 0 |
| 28.10.20 | 397,54 | 397,54 | 397,54 | 397,54 | 0 |
| 27.10.20 | 402,66 | 402,66 | 402,66 | 402,66 | 0 |
| 26.10.20 | 397,77 | 397,77 | 397,77 | 397,77 | 0 |
| 23.10.20 | 401,83 | 401,83 | 401,83 | 401,83 | 0 |
| 22.10.20 | 405,44 | 405,44 | 405,44 | 405,44 | 0 |
| 21.10.20 | 405,00 | 405,00 | 404,94 | 402,20 | 100 |
| 20.10.20 | 406,38 | 406,38 | 406,38 | 406,38 | 0 |
| 19.10.20 | 406,80 | 406,80 | 406,80 | 406,80 | 0 |
| 16.10.20 | 405,89 | 405,89 | 405,70 | 409,21 | 188 |
| 15.10.20 | 407,51 | 407,51 | 407,51 | 407,51 | 0 |
| 14.10.20 | 412,52 | 412,52 | 412,52 | 412,52 | 0 |
