Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 20.11.20 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 19.11.20 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 18.11.20 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 17.11.20 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 16.11.20 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 13.11.20 | 74,77 | 74,77 | 74,77 | 74,25 | 13 |
| 12.11.20 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 11.11.20 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 10.11.20 | 72,35 | 72,35 | 72,35 | 73,92 | 26 |
| 09.11.20 | 73,44 | 73,44 | 72,32 | 73,98 | 241 |
| 06.11.20 | 71,19 | 71,19 | 71,19 | 71,86 | 30 |
| 05.11.20 | 71,36 | 71,80 | 71,36 | 71,52 | 85 |
| 04.11.20 | 69,33 | 69,73 | 69,33 | 70,53 | 604 |
| 03.11.20 | 67,47 | 68,59 | 67,47 | 68,72 | 83 |
| 02.11.20 | 66,79 | 67,77 | 66,79 | 67,79 | 315 |
| 30.10.20 | 66,61 | 67,80 | 66,61 | 67,19 | 153 |
| 29.10.20 | 68,23 | 68,23 | 67,11 | 67,62 | 177 |
| 28.10.20 | 68,25 | 69,29 | 67,24 | 67,88 | 350 |
| 27.10.20 | 69,75 | 69,75 | 69,71 | 69,69 | 42 |
| 26.10.20 | 71,19 | 71,21 | 71,09 | 70,88 | 481 |
| 23.10.20 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 22.10.20 | 71,34 | 71,34 | 71,34 | 72,17 | 30 |
| 21.10.20 | 72,05 | 72,05 | 72,05 | 72,60 | 17 |
| 20.10.20 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
