Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 75,86 | 75,86 | 75,86 | 76,64 | 38 |
| 10.11.20 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 09.11.20 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 06.11.20 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 05.11.20 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.11.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.11.20 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 02.11.20 | 72,42 | 72,42 | 72,42 | 72,52 | 10 |
| 30.10.20 | 71,65 | 71,65 | 71,65 | 72,58 | 40 |
| 29.10.20 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 28.10.20 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 27.10.20 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 26.10.20 | 73,31 | 73,31 | 73,31 | 73,75 | 75 |
| 23.10.20 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 22.10.20 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 21.10.20 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 20.10.20 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 19.10.20 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 16.10.20 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 15.10.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 14.10.20 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 13.10.20 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 12.10.20 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 09.10.20 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 08.10.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
