SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 09.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 06.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 05.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.11.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 03.11.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 02.11.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 30.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 29.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 28.10.20 | 23,14 | 23,14 | 23,14 | 23,23 | 718 |
| 27.10.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 26.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 23.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 22.10.20 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 21.10.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 20.10.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.10.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 16.10.20 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 15.10.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 14.10.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 13.10.20 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 12.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 09.10.20 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 08.10.20 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 07.10.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
