ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 11.11.20 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 10.11.20 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.11.20 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 06.11.20 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 05.11.20 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 04.11.20 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.11.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 02.11.20 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 30.10.20 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 29.10.20 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 28.10.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 27.10.20 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 26.10.20 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 23.10.20 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 22.10.20 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 21.10.20 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 20.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.10.20 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 16.10.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 15.10.20 | 23,60 | 23,60 | 23,60 | 23,93 | 120 |
| 14.10.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.10.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 12.10.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.10.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
