Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 18.11.20 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 17.11.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 16.11.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 13.11.20 | 29,79 | 29,79 | 29,79 | 30,14 | 50 |
| 12.11.20 | 29,69 | 29,69 | 29,69 | 29,74 | 70 |
| 11.11.20 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 10.11.20 | 29,57 | 29,57 | 29,57 | 29,57 | 5 |
| 09.11.20 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 06.11.20 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 05.11.20 | 30,09 | 30,09 | 30,09 | 31,04 | 70 |
| 04.11.20 | 29,36 | 29,42 | 29,36 | 29,51 | 11 |
| 03.11.20 | 29,93 | 29,93 | 29,93 | 29,84 | 1000 |
| 02.11.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 30.10.20 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 29.10.20 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 28.10.20 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 27.10.20 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 26.10.20 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 23.10.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 22.10.20 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 21.10.20 | 30,73 | 30,73 | 30,73 | 30,54 | 30 |
| 20.10.20 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 19.10.20 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 16.10.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
