WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 30,72 | 31,12 | 30,72 | 30,95 | 1497 |
| 19.11.20 | 30,76 | 30,76 | 30,29 | 30,57 | 1149 |
| 18.11.20 | 30,48 | 30,79 | 30,48 | 30,60 | 4260 |
| 17.11.20 | 31,14 | 31,14 | 30,50 | 30,93 | 2094 |
| 16.11.20 | 30,54 | 31,15 | 30,54 | 30,99 | 2955 |
| 13.11.20 | 30,24 | 30,38 | 30,24 | 30,14 | 657 |
| 12.11.20 | 29,94 | 30,27 | 29,88 | 30,08 | 2352 |
| 11.11.20 | 29,86 | 30,13 | 29,69 | 30,01 | 3420 |
| 10.11.20 | 29,89 | 30,01 | 29,52 | 29,67 | 3534 |
| 09.11.20 | 29,01 | 30,64 | 29,01 | 30,21 | 2929 |
| 06.11.20 | 28,70 | 28,93 | 28,33 | 28,88 | 1840 |
| 05.11.20 | 27,81 | 29,00 | 27,81 | 28,95 | 1614 |
| 04.11.20 | 27,70 | 27,76 | 27,06 | 27,62 | 3373 |
| 03.11.20 | 27,51 | 27,67 | 27,37 | 27,40 | 1465 |
| 02.11.20 | 26,52 | 27,49 | 26,52 | 27,38 | 1748 |
| 30.10.20 | 26,51 | 26,53 | 26,06 | 26,39 | 508 |
| 29.10.20 | 26,34 | 26,52 | 26,34 | 26,63 | 845 |
| 28.10.20 | 26,12 | 26,17 | 25,86 | 25,97 | 1172 |
| 27.10.20 | 26,26 | 26,36 | 26,26 | 26,18 | 287 |
| 26.10.20 | 26,42 | 26,42 | 25,90 | 26,01 | 1092 |
| 23.10.20 | 26,60 | 26,60 | 26,49 | 26,43 | 207 |
| 22.10.20 | 26,53 | 26,53 | 26,45 | 26,26 | 77 |
| 21.10.20 | 26,89 | 26,89 | 26,67 | 26,52 | 87 |
| 20.10.20 | 27,00 | 27,00 | 27,00 | 27,02 | 57 |
| 19.10.20 | 27,12 | 27,12 | 26,75 | 26,78 | 486 |
