Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 18.11.20 | 27,75 | 27,78 | 27,75 | 27,71 | 494 |
| 17.11.20 | 27,61 | 27,61 | 27,61 | 27,73 | 10 |
| 16.11.20 | 27,64 | 27,68 | 27,64 | 27,68 | 539 |
| 13.11.20 | 27,66 | 27,66 | 27,66 | 27,65 | 28 |
| 12.11.20 | 27,58 | 27,58 | 27,58 | 27,60 | 363 |
| 11.11.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.11.20 | 27,49 | 27,49 | 27,47 | 27,48 | 501 |
| 09.11.20 | 27,81 | 27,81 | 27,57 | 27,51 | 225 |
| 06.11.20 | 27,80 | 27,80 | 27,80 | 27,74 | 47 |
| 05.11.20 | 27,84 | 27,84 | 27,81 | 27,77 | 255 |
| 04.11.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 03.11.20 | 27,66 | 27,78 | 27,66 | 27,71 | 46 |
| 02.11.20 | 27,70 | 27,70 | 27,70 | 27,73 | 320 |
| 30.10.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 29.10.20 | 27,70 | 27,78 | 27,70 | 27,71 | 230 |
| 28.10.20 | 27,70 | 27,70 | 27,70 | 27,63 | 500 |
| 27.10.20 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 26.10.20 | 27,64 | 27,64 | 27,64 | 27,59 | 40 |
| 23.10.20 | 27,55 | 27,55 | 27,55 | 27,57 | 283 |
| 22.10.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.10.20 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.10.20 | 27,65 | 27,65 | 27,65 | 27,64 | 352 |
| 19.10.20 | 27,71 | 27,71 | 27,71 | 27,68 | 98 |
| 16.10.20 | 27,61 | 27,74 | 27,61 | 27,72 | 174 |
