Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 10.11.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 09.11.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 06.11.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 05.11.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 04.11.20 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 03.11.20 | 129,23 | 129,23 | 129,23 | 129,23 | 0 |
| 02.11.20 | 127,73 | 127,73 | 127,73 | 126,84 | 10 |
| 30.10.20 | 125,16 | 125,16 | 125,16 | 125,16 | 0 |
| 29.10.20 | 124,77 | 124,77 | 124,77 | 124,77 | 0 |
| 28.10.20 | 125,74 | 125,74 | 125,74 | 125,74 | 0 |
| 27.10.20 | 128,82 | 128,82 | 128,82 | 127,48 | 15 |
| 26.10.20 | 128,12 | 128,12 | 128,12 | 128,20 | 40 |
| 23.10.20 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 22.10.20 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 21.10.20 | 131,21 | 131,21 | 131,21 | 131,21 | 0 |
| 20.10.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.10.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 16.10.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 15.10.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 14.10.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 13.10.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 12.10.20 | 134,94 | 134,94 | 134,94 | 135,31 | 11 |
| 09.10.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.10.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
