Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 17.11.20 | 30,39 | 30,39 | 29,94 | 30,42 | 228 |
| 16.11.20 | 29,49 | 30,90 | 29,49 | 30,66 | 910 |
| 13.11.20 | 30,10 | 30,23 | 29,96 | 29,89 | 928 |
| 12.11.20 | 30,68 | 30,80 | 30,55 | 30,49 | 3318 |
| 11.11.20 | 30,50 | 31,65 | 30,50 | 30,86 | 6929 |
| 10.11.20 | 29,80 | 30,28 | 29,80 | 30,41 | 1434 |
| 09.11.20 | 28,77 | 30,29 | 28,10 | 29,84 | 7711 |
| 06.11.20 | 28,49 | 28,49 | 27,82 | 27,67 | 1009 |
| 05.11.20 | 28,75 | 28,95 | 28,75 | 28,69 | 1672 |
| 04.11.20 | 28,82 | 28,88 | 28,42 | 29,23 | 1105 |
| 03.11.20 | 28,65 | 28,68 | 27,78 | 28,18 | 1593 |
| 02.11.20 | 26,92 | 28,30 | 26,20 | 27,88 | 5206 |
| 30.10.20 | 27,35 | 27,65 | 26,86 | 27,23 | 1240 |
| 29.10.20 | 28,52 | 28,52 | 26,50 | 27,26 | 4570 |
| 28.10.20 | 29,00 | 29,00 | 27,42 | 28,01 | 24381 |
| 27.10.20 | 28,47 | 29,20 | 28,47 | 29,25 | 1359 |
| 26.10.20 | 29,90 | 29,90 | 28,24 | 28,79 | 6761 |
| 23.10.20 | 30,12 | 30,15 | 30,06 | 29,64 | 356 |
| 22.10.20 | 29,50 | 29,50 | 29,37 | 30,15 | 670 |
| 21.10.20 | 30,00 | 30,00 | 29,81 | 29,52 | 650 |
| 20.10.20 | 30,12 | 30,12 | 30,00 | 30,64 | 648 |
| 19.10.20 | 30,84 | 30,88 | 30,37 | 30,52 | 781 |
| 16.10.20 | 30,56 | 30,81 | 30,25 | 30,72 | 8828 |
| 15.10.20 | 30,80 | 30,81 | 29,97 | 30,87 | 7084 |
