RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 30,68 | 30,68 | 30,68 | 30,61 | 110 |
| 12.11.20 | 32,13 | 32,13 | 32,13 | 31,55 | 180 |
| 11.11.20 | 32,12 | 32,20 | 32,12 | 31,87 | 290 |
| 10.11.20 | 30,93 | 30,93 | 30,93 | 31,13 | 15 |
| 09.11.20 | 30,95 | 30,95 | 30,95 | 30,84 | 300 |
| 06.11.20 | 29,12 | 29,12 | 29,12 | 28,81 | 38 |
| 05.11.20 | 29,91 | 29,91 | 29,80 | 29,80 | 200 |
| 04.11.20 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 03.11.20 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 02.11.20 | 27,41 | 27,41 | 27,41 | 28,68 | 60 |
| 30.10.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 29.10.20 | 28,31 | 28,31 | 27,75 | 28,27 | 425 |
| 28.10.20 | 29,15 | 29,15 | 28,48 | 28,96 | 328 |
| 27.10.20 | 29,59 | 30,03 | 29,57 | 30,06 | 409 |
| 26.10.20 | 30,10 | 30,10 | 29,30 | 29,53 | 480 |
| 23.10.20 | 30,75 | 30,75 | 30,75 | 30,63 | 10 |
| 22.10.20 | 30,25 | 30,25 | 30,25 | 30,97 | 42 |
| 21.10.20 | 30,35 | 30,35 | 30,35 | 30,50 | 33 |
| 20.10.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 19.10.20 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 16.10.20 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 15.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 14.10.20 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 13.10.20 | 29,99 | 29,99 | 29,99 | 31,05 | 10 |
| 12.10.20 | 30,69 | 30,69 | 30,69 | 30,42 | 119 |
