UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 09.11.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.11.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 05.11.20 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 04.11.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 03.11.20 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 02.11.20 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 30.10.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 29.10.20 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 28.10.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.10.20 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 26.10.20 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 23.10.20 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 22.10.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 21.10.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 20.10.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 19.10.20 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 16.10.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 15.10.20 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 14.10.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 13.10.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 12.10.20 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 09.10.20 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 08.10.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 07.10.20 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
