Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 30,97 | 30,97 | 30,88 | 30,95 | 971 |
| 19.11.20 | 30,80 | 30,80 | 30,76 | 30,88 | 51 |
| 18.11.20 | 30,98 | 30,98 | 30,98 | 30,81 | 800 |
| 17.11.20 | 30,82 | 30,91 | 30,82 | 30,89 | 407 |
| 16.11.20 | 30,78 | 30,99 | 30,75 | 30,87 | 571 |
| 13.11.20 | 30,63 | 30,63 | 30,55 | 30,70 | 301 |
| 12.11.20 | 30,62 | 30,62 | 30,56 | 30,31 | 1479 |
| 11.11.20 | 30,64 | 30,64 | 30,64 | 30,74 | 25 |
| 10.11.20 | 30,76 | 30,76 | 30,26 | 30,45 | 560 |
| 09.11.20 | 29,69 | 30,41 | 29,69 | 30,07 | 417 |
| 06.11.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 05.11.20 | 29,23 | 29,32 | 29,23 | 29,23 | 3182 |
| 04.11.20 | 28,27 | 28,42 | 28,27 | 28,79 | 334 |
| 03.11.20 | 27,87 | 28,18 | 27,87 | 28,39 | 1535 |
| 02.11.20 | 27,18 | 27,69 | 27,18 | 27,71 | 660 |
| 30.10.20 | 27,16 | 27,20 | 27,09 | 27,36 | 353 |
| 29.10.20 | 27,41 | 27,41 | 27,25 | 27,19 | 261 |
| 28.10.20 | 27,87 | 27,87 | 27,20 | 27,16 | 1961 |
| 27.10.20 | 28,38 | 28,38 | 27,92 | 27,96 | 1633 |
| 26.10.20 | 28,67 | 28,67 | 28,39 | 28,49 | 1900 |
| 23.10.20 | 29,01 | 29,04 | 28,86 | 28,98 | 397 |
| 22.10.20 | 28,58 | 28,87 | 28,54 | 28,91 | 486 |
| 21.10.20 | 29,00 | 29,00 | 28,88 | 28,82 | 845 |
| 20.10.20 | 29,35 | 29,36 | 29,31 | 29,25 | 1348 |
| 19.10.20 | 29,55 | 29,55 | 29,14 | 29,09 | 338 |
