Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 62,96 | 63,15 | 62,90 | 62,96 | 9844 |
| 19.11.20 | 62,78 | 63,12 | 62,62 | 63,04 | 1867 |
| 18.11.20 | 63,18 | 63,50 | 62,99 | 62,85 | 2192 |
| 17.11.20 | 63,17 | 63,46 | 62,89 | 63,25 | 7976 |
| 16.11.20 | 63,29 | 63,50 | 63,00 | 63,35 | 8895 |
| 13.11.20 | 62,34 | 62,72 | 62,34 | 62,88 | 2866 |
| 12.11.20 | 62,76 | 62,76 | 62,14 | 62,10 | 1882 |
| 11.11.20 | 62,60 | 63,07 | 62,60 | 62,93 | 2111 |
| 10.11.20 | 62,53 | 62,53 | 61,81 | 62,33 | 6911 |
| 09.11.20 | 61,89 | 63,62 | 61,62 | 62,18 | 18880 |
| 06.11.20 | 61,06 | 61,07 | 60,47 | 60,87 | 1170 |
| 05.11.20 | 60,63 | 61,31 | 60,63 | 61,05 | 45562 |
| 04.11.20 | 59,86 | 61,05 | 59,09 | 60,33 | 8947 |
| 03.11.20 | 58,85 | 59,62 | 58,70 | 59,26 | 8861 |
| 02.11.20 | 57,99 | 58,59 | 57,62 | 58,41 | 5619 |
| 30.10.20 | 57,45 | 57,88 | 57,14 | 57,95 | 5879 |
| 29.10.20 | 57,67 | 58,64 | 57,40 | 57,88 | 7534 |
| 28.10.20 | 58,80 | 58,85 | 57,20 | 57,32 | 17146 |
| 27.10.20 | 59,34 | 59,41 | 58,77 | 58,96 | 21885 |
| 26.10.20 | 59,26 | 59,73 | 58,80 | 59,25 | 7399 |
| 23.10.20 | 60,01 | 60,19 | 59,87 | 59,99 | 3753 |
| 22.10.20 | 59,51 | 60,10 | 59,27 | 60,01 | 1552 |
| 21.10.20 | 60,38 | 60,38 | 59,60 | 59,66 | 3180 |
| 20.10.20 | 60,27 | 60,37 | 59,96 | 60,04 | 10901 |
| 19.10.20 | 61,22 | 61,41 | 60,11 | 60,06 | 3699 |
