Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 49,88 | 49,88 | 49,88 | 49,88 | 0 |
| 10.11.20 | 50,03 | 50,03 | 50,03 | 50,03 | 0 |
| 09.11.20 | 51,38 | 51,38 | 51,38 | 51,38 | 0 |
| 06.11.20 | 50,11 | 50,11 | 50,11 | 50,11 | 0 |
| 05.11.20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 04.11.20 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 03.11.20 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 02.11.20 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 30.10.20 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 29.10.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 28.10.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 27.10.20 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 26.10.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 23.10.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.10.20 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 21.10.20 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.10.20 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.10.20 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 16.10.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 15.10.20 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 14.10.20 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 13.10.20 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 12.10.20 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 09.10.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 08.10.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
