SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 5 |
| 16.11.20 | 210,55 | 210,55 | 210,05 | 209,50 | 2 |
| 13.11.20 | 207,95 | 207,95 | 207,95 | 207,95 | 0 |
| 12.11.20 | 205,90 | 205,90 | 205,90 | 205,90 | 0 |
| 11.11.20 | 208,85 | 208,85 | 208,85 | 208,85 | 0 |
| 10.11.20 | 206,60 | 206,60 | 206,60 | 206,60 | 0 |
| 09.11.20 | 200,55 | 200,55 | 200,55 | 203,70 | 10 |
| 06.11.20 | 197,16 | 197,16 | 197,16 | 197,16 | 0 |
| 05.11.20 | 197,04 | 197,04 | 197,04 | 196,98 | 50 |
| 04.11.20 | 194,36 | 194,36 | 194,36 | 194,36 | 0 |
| 03.11.20 | 188,52 | 192,26 | 188,52 | 191,90 | 16 |
| 02.11.20 | 186,80 | 186,80 | 186,80 | 187,46 | 1 |
| 30.10.20 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 29.10.20 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 28.10.20 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 27.10.20 | 191,22 | 191,22 | 191,22 | 188,70 | 5 |
| 26.10.20 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 23.10.20 | 195,24 | 195,24 | 195,24 | 195,24 | 0 |
| 22.10.20 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 21.10.20 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 20.10.20 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 19.10.20 | 198,20 | 198,20 | 198,20 | 195,48 | 5 |
| 16.10.20 | 197,52 | 197,52 | 197,52 | 197,52 | 0 |
| 15.10.20 | 194,90 | 194,90 | 194,56 | 196,28 | 2 |
| 14.10.20 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
