Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 10.11.20 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 09.11.20 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 06.11.20 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 05.11.20 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 04.11.20 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 03.11.20 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 02.11.20 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 30.10.20 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 29.10.20 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 28.10.20 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 27.10.20 | 62,58 | 62,58 | 62,58 | 62,99 | 15 |
| 26.10.20 | 63,29 | 63,29 | 63,28 | 63,61 | 206 |
| 23.10.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 22.10.20 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 21.10.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 20.10.20 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 19.10.20 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 16.10.20 | 67,77 | 67,77 | 67,77 | 67,13 | 35 |
| 15.10.20 | 67,18 | 67,18 | 67,18 | 66,41 | 1 |
| 14.10.20 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 13.10.20 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 12.10.20 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 09.10.20 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 08.10.20 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
