Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.11.20 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.11.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.11.20 | 20,84 | 20,84 | 20,84 | 21,10 | 450 |
| 06.11.20 | 20,61 | 20,61 | 20,61 | 20,73 | 268 |
| 05.11.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 04.11.20 | 20,76 | 20,76 | 20,76 | 20,50 | 482 |
| 03.11.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 02.11.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 30.10.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 29.10.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 28.10.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.10.20 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.10.20 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 23.10.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 22.10.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 21.10.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 20.10.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.10.20 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 16.10.20 | 19,84 | 19,84 | 19,84 | 20,19 | 1935 |
| 15.10.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.10.20 | 20,21 | 20,21 | 20,21 | 20,18 | 545 |
| 13.10.20 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 12.10.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 09.10.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
