Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 09.11.20 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 06.11.20 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 05.11.20 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 04.11.20 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 03.11.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 02.11.20 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 30.10.20 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 29.10.20 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 28.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 27.10.20 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 26.10.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 23.10.20 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 22.10.20 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 21.10.20 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 20.10.20 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 19.10.20 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 16.10.20 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 15.10.20 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 14.10.20 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 13.10.20 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.10.20 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 09.10.20 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 08.10.20 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 07.10.20 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
