WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.11.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 11.11.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.11.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.11.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.11.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 05.11.20 | 19,86 | 19,86 | 19,86 | 19,96 | 750 |
| 04.11.20 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 03.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02.11.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.10.20 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.10.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 28.10.20 | 18,99 | 18,99 | 18,99 | 19,08 | 50 |
| 27.10.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 26.10.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.10.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 21.10.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 20.10.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.10.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.10.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.10.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.10.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.10.20 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 12.10.20 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
