Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 10.11.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 09.11.20 | 50,53 | 50,53 | 50,53 | 50,53 | 0 |
| 06.11.20 | 50,50 | 50,50 | 50,50 | 50,50 | 0 |
| 05.11.20 | 50,79 | 50,79 | 50,79 | 50,79 | 0 |
| 04.11.20 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 03.11.20 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 02.11.20 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 30.10.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 29.10.20 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.10.20 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 27.10.20 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 26.10.20 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 23.10.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 22.10.20 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 21.10.20 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 20.10.20 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 19.10.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 16.10.20 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 15.10.20 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 14.10.20 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 13.10.20 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 12.10.20 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 09.10.20 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 08.10.20 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
