Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 203,07 | 203,07 | 203,07 | 203,07 | 0 |
| 15.12.20 | 200,70 | 200,70 | 200,70 | 200,75 | 10 |
| 14.12.20 | 200,36 | 200,36 | 200,36 | 200,36 | 0 |
| 11.12.20 | 198,02 | 198,02 | 198,02 | 198,02 | 0 |
| 10.12.20 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 09.12.20 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 08.12.20 | 198,51 | 198,51 | 198,51 | 198,51 | 0 |
| 07.12.20 | 197,47 | 197,47 | 197,47 | 197,47 | 0 |
| 04.12.20 | 196,30 | 196,30 | 196,30 | 196,30 | 0 |
| 03.12.20 | 196,24 | 196,24 | 196,24 | 196,24 | 0 |
| 02.12.20 | 197,69 | 197,69 | 197,69 | 197,69 | 0 |
| 01.12.20 | 201,16 | 201,16 | 201,16 | 201,16 | - |
| 30.11.20 | 198,56 | 198,56 | 198,56 | 198,56 | 0 |
| 27.11.20 | 198,50 | 198,50 | 198,50 | 198,50 | 0 |
| 26.11.20 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
| 24.11.20 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 23.11.20 | 196,66 | 196,66 | 196,66 | 194,97 | 1 |
| 20.11.20 | 195,12 | 195,12 | 195,12 | 195,12 | 0 |
| 19.11.20 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 18.11.20 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 17.11.20 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 16.11.20 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 13.11.20 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 12.11.20 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 11.11.20 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
