BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 21.12.20 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.12.20 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 17.12.20 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 16.12.20 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 15.12.20 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 14.12.20 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 11.12.20 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 10.12.20 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 09.12.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 08.12.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 07.12.20 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.12.20 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 03.12.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 02.12.20 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 01.12.20 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 30.11.20 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.11.20 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 26.11.20 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 24.11.20 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 23.11.20 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.11.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.11.20 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.11.20 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 17.11.20 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
