SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 194,62 | 194,62 | 194,62 | 194,28 | 50 |
| 23.12.20 | 191,50 | 191,50 | 191,32 | 191,62 | 18 |
| 22.12.20 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 21.12.20 | 188,38 | 188,38 | 188,38 | 189,64 | 1 |
| 18.12.20 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 17.12.20 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 16.12.20 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 15.12.20 | 191,28 | 191,28 | 191,12 | 191,12 | 8 |
| 14.12.20 | 192,92 | 192,92 | 192,92 | 191,88 | 6 |
| 11.12.20 | 191,96 | 192,04 | 191,96 | 192,12 | 32 |
| 10.12.20 | 196,58 | 196,58 | 188,66 | 193,02 | 71 |
| 09.12.20 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 08.12.20 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 07.12.20 | 190,56 | 190,56 | 190,04 | 190,04 | 29 |
| 04.12.20 | 190,08 | 190,08 | 185,86 | 189,74 | 45 |
| 03.12.20 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 02.12.20 | 190,78 | 191,14 | 190,78 | 190,14 | 11 |
| 01.12.20 | 192,12 | 195,04 | 191,46 | 191,60 | 169 |
| 30.11.20 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
| 27.11.20 | 193,36 | 193,36 | 193,36 | 193,38 | 100 |
| 26.11.20 | 193,26 | 193,26 | 193,26 | 193,56 | 200 |
| 25.11.20 | 192,18 | 192,84 | 192,16 | 192,84 | 52 |
| 24.11.20 | 191,34 | 191,34 | 191,30 | 191,30 | 125 |
| 23.11.20 | 194,22 | 194,22 | 192,50 | 192,36 | 76 |
| 20.11.20 | 195,90 | 195,90 | 195,90 | 194,88 | 3 |
