Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 22.12.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 21.12.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 18.12.20 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 17.12.20 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 16.12.20 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 15.12.20 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 14.12.20 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 11.12.20 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.12.20 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 08.12.20 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 07.12.20 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 04.12.20 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 03.12.20 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 02.12.20 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 01.12.20 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 30.11.20 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 27.11.20 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 26.11.20 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 24.11.20 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 23.11.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 20.11.20 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 19.11.20 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 18.11.20 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
