DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 17.12.20 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 16.12.20 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 15.12.20 | 86,66 | 86,66 | 86,66 | 87,34 | 70 |
| 14.12.20 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 11.12.20 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 10.12.20 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 09.12.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.12.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.12.20 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.12.20 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.12.20 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.12.20 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 01.12.20 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 30.11.20 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.11.20 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 26.11.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.11.20 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.11.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.11.20 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.11.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.11.20 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.11.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.20 | 85,43 | 85,43 | 85,43 | 84,77 | 1 |
| 13.11.20 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
