Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 37,38 | 37,38 | 37,38 | 37,68 | 5 |
| 21.12.20 | 37,73 | 37,73 | 37,73 | 37,73 | 0 |
| 18.12.20 | 38,20 | 38,20 | 38,20 | 38,20 | 0 |
| 17.12.20 | 38,43 | 38,43 | 38,43 | 38,43 | 0 |
| 16.12.20 | 38,58 | 38,58 | 38,58 | 38,58 | 0 |
| 15.12.20 | 37,91 | 37,91 | 37,91 | 37,91 | 0 |
| 14.12.20 | 38,14 | 38,14 | 38,14 | 38,14 | 0 |
| 11.12.20 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 10.12.20 | 38,18 | 38,18 | 38,18 | 38,18 | 0 |
| 09.12.20 | 38,51 | 38,51 | 38,51 | 38,51 | 0 |
| 08.12.20 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 07.12.20 | 38,42 | 38,42 | 38,42 | 38,42 | 0 |
| 04.12.20 | 38,03 | 38,03 | 38,03 | 38,03 | 0 |
| 03.12.20 | 37,99 | 37,99 | 37,99 | 37,99 | 0 |
| 02.12.20 | 37,81 | 37,81 | 37,81 | 37,81 | 0 |
| 01.12.20 | 37,86 | 37,86 | 37,86 | 37,86 | - |
| 30.11.20 | 37,94 | 37,94 | 37,94 | 37,94 | 0 |
| 27.11.20 | 38,64 | 38,64 | 38,64 | 38,64 | 0 |
| 26.11.20 | 38,63 | 38,63 | 38,63 | 38,63 | 0 |
| 24.11.20 | 38,85 | 38,85 | 38,85 | 38,85 | 0 |
| 23.11.20 | 38,87 | 38,87 | 38,87 | 38,87 | 0 |
| 20.11.20 | 38,46 | 38,46 | 38,46 | 38,46 | 0 |
| 19.11.20 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 18.11.20 | 38,19 | 38,19 | 38,19 | 38,19 | 0 |
| 17.11.20 | 38,19 | 38,19 | 38,19 | 38,19 | 0 |
