LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 28.12.20 | 61,10 | 61,10 | 61,10 | 61,47 | 160 |
| 23.12.20 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 22.12.20 | 60,80 | 60,80 | 60,80 | 61,52 | 10 |
| 21.12.20 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 18.12.20 | 60,71 | 60,71 | 60,71 | 61,17 | 54 |
| 17.12.20 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 16.12.20 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 15.12.20 | 60,51 | 60,51 | 60,51 | 60,88 | 444 |
| 14.12.20 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 11.12.20 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 10.12.20 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 09.12.20 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 08.12.20 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 07.12.20 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 04.12.20 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 03.12.20 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 02.12.20 | 61,05 | 61,05 | 61,05 | 60,54 | 10 |
| 01.12.20 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 30.11.20 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 27.11.20 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 26.11.20 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 24.11.20 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 23.11.20 | 60,47 | 60,47 | 60,47 | 60,47 | 12 |
| 20.11.20 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
