AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 568,92 | 568,92 | 568,61 | 561,97 | 5 |
| 28.12.20 | 577,78 | 577,78 | 577,78 | 573,64 | 1 |
| 23.12.20 | 573,32 | 573,32 | 573,32 | 573,32 | 0 |
| 22.12.20 | 569,17 | 569,17 | 569,14 | 573,40 | 8 |
| 21.12.20 | 573,02 | 573,02 | 573,02 | 573,02 | 0 |
| 18.12.20 | 560,25 | 560,25 | 560,25 | 560,25 | 0 |
| 17.12.20 | 557,61 | 557,61 | 557,61 | 557,61 | 0 |
| 16.12.20 | 567,32 | 567,32 | 567,32 | 563,30 | 10 |
| 15.12.20 | 555,99 | 555,99 | 555,99 | 555,99 | 0 |
| 14.12.20 | 555,74 | 555,74 | 555,29 | 551,78 | 3 |
| 11.12.20 | 549,69 | 549,69 | 549,69 | 549,69 | 0 |
| 10.12.20 | 553,45 | 553,45 | 553,45 | 548,61 | 2 |
| 09.12.20 | 551,09 | 551,09 | 551,09 | 551,09 | 0 |
| 08.12.20 | 554,68 | 554,68 | 554,68 | 554,68 | 0 |
| 07.12.20 | 547,61 | 547,61 | 547,61 | 547,61 | 0 |
| 04.12.20 | 545,21 | 545,21 | 545,21 | 546,24 | 27 |
| 03.12.20 | 538,51 | 538,51 | 538,51 | 538,51 | 0 |
| 02.12.20 | 548,88 | 548,88 | 548,88 | 540,28 | 5 |
| 01.12.20 | 542,80 | 542,80 | 542,80 | 547,09 | 75 |
| 30.11.20 | 539,13 | 539,13 | 539,13 | 539,13 | 0 |
| 27.11.20 | 535,44 | 535,44 | 535,44 | 539,47 | 58 |
| 26.11.20 | 548,30 | 548,30 | 548,30 | 544,65 | 75 |
| 24.11.20 | 542,18 | 542,18 | 542,18 | 542,18 | 0 |
| 23.11.20 | 535,08 | 535,08 | 535,08 | 528,70 | 40 |
| 20.11.20 | 525,58 | 525,58 | 525,58 | 525,58 | 0 |
