DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 15.12.20 | 44,23 | 44,23 | 44,23 | 44,44 | 164 |
| 14.12.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 11.12.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 10.12.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 09.12.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 08.12.20 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 07.12.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 04.12.20 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 03.12.20 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 02.12.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 01.12.20 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 30.11.20 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 27.11.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 26.11.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 24.11.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 23.11.20 | 44,05 | 44,05 | 44,05 | 44,37 | 363 |
| 20.11.20 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 19.11.20 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 18.11.20 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 17.11.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 16.11.20 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 13.11.20 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 12.11.20 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 11.11.20 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
