IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 15.12.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 14.12.20 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 11.12.20 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 10.12.20 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 09.12.20 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 08.12.20 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 07.12.20 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 04.12.20 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 03.12.20 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 02.12.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 01.12.20 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 30.11.20 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 27.11.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 26.11.20 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 24.11.20 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 23.11.20 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 20.11.20 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 19.11.20 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 18.11.20 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 17.11.20 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 16.11.20 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 13.11.20 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 12.11.20 | 169,03 | 169,03 | 169,03 | 172,10 | 60 |
| 11.11.20 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
