Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.12.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 21.12.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 18.12.20 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.12.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 16.12.20 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.12.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 14.12.20 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 11.12.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.12.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 09.12.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.12.20 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.12.20 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.12.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 03.12.20 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.12.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.12.20 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.11.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.11.20 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 26.11.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 24.11.20 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 23.11.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 20.11.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 19.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.11.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
