Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 22.12.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 21.12.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.12.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 17.12.20 | 19,91 | 19,91 | 19,91 | 20,02 | 75 |
| 16.12.20 | 19,90 | 19,90 | 19,90 | 19,86 | 500 |
| 15.12.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 14.12.20 | 19,86 | 19,86 | 19,86 | 19,80 | 220 |
| 11.12.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 10.12.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 09.12.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.12.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 07.12.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 04.12.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.12.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.12.20 | 19,63 | 19,69 | 19,63 | 19,69 | 1500 |
| 01.12.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.11.20 | 19,89 | 19,90 | 19,88 | 19,79 | 1000 |
| 27.11.20 | 19,90 | 19,90 | 19,90 | 19,86 | 465 |
| 26.11.20 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 25.11.20 | 19,83 | 19,90 | 19,83 | 19,90 | 555 |
| 24.11.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.11.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.11.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 19.11.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
