Lupus alpha Smaller Euro Champions C
WKN: 940639 / ISIN: LU0129232525Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 296,05 | 296,05 | 296,05 | 296,05 | 0 |
| 22.12.20 | 292,47 | 292,47 | 292,47 | 292,47 | 0 |
| 21.12.20 | 288,63 | 288,63 | 288,63 | 288,63 | 0 |
| 18.12.20 | 293,40 | 293,40 | 293,40 | 293,40 | 0 |
| 17.12.20 | 292,77 | 292,77 | 292,77 | 292,77 | 0 |
| 16.12.20 | 291,06 | 291,06 | 291,06 | 291,06 | 0 |
| 15.12.20 | 293,20 | 293,20 | 293,20 | 293,20 | 0 |
| 14.12.20 | 288,99 | 288,99 | 288,99 | 288,99 | 0 |
| 11.12.20 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 10.12.20 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 09.12.20 | 289,96 | 289,96 | 289,96 | 289,96 | 0 |
| 08.12.20 | 289,51 | 289,51 | 289,51 | 289,51 | 0 |
| 07.12.20 | 289,39 | 289,39 | 289,39 | 289,39 | 0 |
| 04.12.20 | 290,21 | 290,21 | 290,21 | 290,21 | 0 |
| 03.12.20 | 286,08 | 286,08 | 286,08 | 286,08 | 0 |
| 02.12.20 | 286,13 | 286,13 | 286,13 | 286,13 | 0 |
| 01.12.20 | 287,13 | 287,13 | 287,13 | 287,13 | - |
| 30.11.20 | 283,87 | 283,87 | 283,87 | 283,87 | 0 |
| 27.11.20 | 286,16 | 286,16 | 286,16 | 286,16 | 0 |
| 26.11.20 | 283,49 | 283,49 | 283,49 | 283,49 | 0 |
| 24.11.20 | 281,29 | 281,29 | 281,29 | 281,29 | 0 |
| 23.11.20 | 277,53 | 277,53 | 277,53 | 277,53 | 0 |
| 20.11.20 | 274,73 | 274,73 | 274,73 | 274,73 | 0 |
| 19.11.20 | 273,47 | 273,47 | 273,47 | 273,47 | 0 |
| 18.11.20 | 273,89 | 273,89 | 273,89 | 273,89 | 0 |
