Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 74,82 | 74,82 | 74,59 | 74,01 | 40 |
| 18.12.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 17.12.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.12.20 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 15.12.20 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 14.12.20 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 11.12.20 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 10.12.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 09.12.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 08.12.20 | 74,55 | 74,55 | 74,55 | 75,26 | 11 |
| 07.12.20 | 74,94 | 74,94 | 74,94 | 75,08 | 16 |
| 04.12.20 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 03.12.20 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 02.12.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 01.12.20 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 30.11.20 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 27.11.20 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 26.11.20 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.11.20 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 23.11.20 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 20.11.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 19.11.20 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.11.20 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.20 | 73,88 | 73,88 | 73,88 | 74,28 | 39 |
| 16.11.20 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
