DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 15.12.20 | 198,59 | 198,59 | 198,59 | 198,59 | 0 |
| 14.12.20 | 196,33 | 196,33 | 196,33 | 199,41 | 1 |
| 11.12.20 | 197,02 | 197,02 | 197,02 | 197,02 | 0 |
| 10.12.20 | 195,92 | 195,92 | 195,89 | 197,71 | 26 |
| 09.12.20 | 199,11 | 199,11 | 199,11 | 198,30 | 35 |
| 08.12.20 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 07.12.20 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 04.12.20 | 196,93 | 196,93 | 196,85 | 197,65 | 17 |
| 03.12.20 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 02.12.20 | 198,68 | 198,68 | 198,68 | 198,68 | 0 |
| 01.12.20 | 196,27 | 196,27 | 196,27 | 198,13 | 20 |
| 30.11.20 | 196,86 | 196,86 | 196,86 | 196,86 | 0 |
| 27.11.20 | 197,07 | 197,07 | 197,07 | 198,24 | 7 |
| 26.11.20 | 199,61 | 199,61 | 199,61 | 198,28 | 2 |
| 25.11.20 | 194,91 | 194,91 | 194,91 | 194,91 | 2 |
| 24.11.20 | 193,42 | 193,42 | 193,42 | 193,42 | 4 |
| 23.11.20 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 20.11.20 | 196,00 | 196,00 | 196,00 | 196,00 | 0 |
| 19.11.20 | 194,95 | 194,95 | 194,95 | 194,95 | 0 |
| 18.11.20 | 195,26 | 195,26 | 195,26 | 195,26 | 0 |
| 17.11.20 | 195,72 | 195,72 | 195,72 | 195,72 | 0 |
| 16.11.20 | 195,02 | 195,02 | 194,21 | 196,47 | 27 |
| 13.11.20 | 193,78 | 193,78 | 193,78 | 194,45 | 52 |
| 12.11.20 | 191,87 | 191,87 | 191,87 | 192,77 | 13 |
