IQAM SRI SparTrust M (RT)
WKN: 989032 / ISIN: AT0000817960Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 18.12.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 17.12.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 16.12.20 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 15.12.20 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 14.12.20 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 11.12.20 | 162,62 | 162,62 | 162,62 | 162,27 | 7 |
| 10.12.20 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 09.12.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 08.12.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 07.12.20 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 04.12.20 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 03.12.20 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 02.12.20 | 161,72 | 161,72 | 161,72 | 161,88 | 20 |
| 01.12.20 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 30.11.20 | 162,52 | 162,52 | 162,52 | 162,17 | 20 |
| 27.11.20 | 162,16 | 162,16 | 162,16 | 162,16 | 0 |
| 26.11.20 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 24.11.20 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 23.11.20 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 20.11.20 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 19.11.20 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 18.11.20 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 17.11.20 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 16.11.20 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
