Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 06.11.20 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 05.11.20 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 04.11.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 03.11.20 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 02.11.20 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 30.10.20 | 154,64 | 154,64 | 154,64 | 154,64 | 0 |
| 29.10.20 | 154,07 | 154,07 | 154,07 | 154,07 | 0 |
| 28.10.20 | 154,37 | 154,37 | 154,37 | 154,37 | 0 |
| 27.10.20 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 26.10.20 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 23.10.20 | 160,41 | 160,41 | 160,41 | 160,41 | 0 |
| 22.10.20 | 160,17 | 160,17 | 160,17 | 160,17 | 0 |
| 21.10.20 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 20.10.20 | 160,37 | 160,37 | 160,37 | 160,37 | 0 |
| 19.10.20 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 16.10.20 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 15.10.20 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 14.10.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 13.10.20 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 12.10.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 09.10.20 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 08.10.20 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 07.10.20 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 06.10.20 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
