AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 18.12.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.12.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 16.12.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 15.12.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 10.12.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.12.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.12.20 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 07.12.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 04.12.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.12.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 01.12.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.11.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.11.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 26.11.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 24.11.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.11.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 20.11.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 19.11.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 18.11.20 | 18,70 | 18,70 | 18,70 | 18,76 | 150 |
| 17.11.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.11.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
