BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 18.12.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 17.12.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 16.12.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.12.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 14.12.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 11.12.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 10.12.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 09.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 08.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 07.12.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 04.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 03.12.20 | 133,80 | 133,80 | 133,80 | 134,51 | 30 |
| 02.12.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 01.12.20 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 30.11.20 | 133,31 | 133,31 | 133,31 | 131,48 | 50 |
| 27.11.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 26.11.20 | 131,46 | 131,46 | 131,46 | 131,46 | 0 |
| 24.11.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 23.11.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 20.11.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 19.11.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 18.11.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 17.11.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 16.11.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
