LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 22.12.20 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 21.12.20 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 18.12.20 | 175,53 | 175,53 | 175,53 | 175,72 | 33 |
| 17.12.20 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 16.12.20 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 15.12.20 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
| 14.12.20 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 11.12.20 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 10.12.20 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 09.12.20 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 08.12.20 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 07.12.20 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 04.12.20 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 03.12.20 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 02.12.20 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 01.12.20 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 30.11.20 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 27.11.20 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 26.11.20 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 24.11.20 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 23.11.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 20.11.20 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 19.11.20 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 18.11.20 | 168,79 | 168,79 | 168,79 | 170,05 | 24 |
