Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 497,44 | 497,44 | 497,44 | 502,69 | 3 |
| 21.12.20 | 497,41 | 498,20 | 497,41 | 495,36 | 8 |
| 18.12.20 | 501,26 | 501,26 | 501,26 | 503,61 | 1 |
| 17.12.20 | 502,09 | 502,09 | 502,09 | 502,09 | 0 |
| 16.12.20 | 500,58 | 500,58 | 500,58 | 500,58 | 0 |
| 15.12.20 | 497,25 | 497,25 | 497,25 | 497,25 | 0 |
| 14.12.20 | 495,75 | 495,75 | 495,75 | 495,75 | 0 |
| 11.12.20 | 496,47 | 496,47 | 496,47 | 496,47 | 0 |
| 10.12.20 | 495,93 | 495,93 | 495,93 | 495,93 | 0 |
| 09.12.20 | 501,16 | 501,16 | 501,16 | 501,16 | 0 |
| 08.12.20 | 500,64 | 500,64 | 500,64 | 500,64 | 0 |
| 07.12.20 | 497,34 | 497,34 | 497,34 | 497,34 | 0 |
| 04.12.20 | 498,54 | 498,54 | 498,54 | 498,54 | 0 |
| 03.12.20 | 497,22 | 497,22 | 497,22 | 497,22 | 0 |
| 02.12.20 | 499,81 | 499,81 | 499,81 | 499,81 | 0 |
| 01.12.20 | 500,24 | 500,24 | 500,24 | 500,24 | - |
| 30.11.20 | 502,01 | 502,01 | 502,01 | 502,01 | 0 |
| 27.11.20 | 499,24 | 499,24 | 499,24 | 499,24 | 0 |
| 26.11.20 | 497,10 | 497,10 | 497,10 | 497,10 | 0 |
| 24.11.20 | 495,01 | 495,01 | 495,01 | 495,01 | 0 |
| 23.11.20 | 494,54 | 494,54 | 494,54 | 494,54 | 0 |
| 20.11.20 | 496,57 | 496,57 | 496,57 | 496,57 | 0 |
| 19.11.20 | 494,92 | 494,92 | 494,92 | 494,92 | 0 |
| 18.11.20 | 495,67 | 495,67 | 495,67 | 495,67 | 0 |
| 17.11.20 | 498,02 | 498,02 | 498,02 | 498,02 | 0 |
