Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 53,58 | 53,58 | 53,54 | 53,71 | 114 |
| 29.12.20 | 52,60 | 52,60 | 52,60 | 52,76 | 50 |
| 28.12.20 | 51,61 | 52,58 | 51,61 | 52,27 | 292 |
| 23.12.20 | 52,84 | 52,84 | 52,84 | 52,57 | 30 |
| 22.12.20 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 21.12.20 | 52,03 | 52,03 | 52,03 | 52,28 | 25 |
| 18.12.20 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 17.12.20 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 16.12.20 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 15.12.20 | 52,50 | 52,50 | 52,50 | 52,26 | 55 |
| 14.12.20 | 52,69 | 52,73 | 52,69 | 52,24 | 58 |
| 11.12.20 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 10.12.20 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 09.12.20 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 08.12.20 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 07.12.20 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 04.12.20 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 03.12.20 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 02.12.20 | 51,81 | 51,81 | 51,81 | 51,81 | 0 |
| 01.12.20 | 51,40 | 51,40 | 51,40 | 51,10 | 60 |
| 30.11.20 | 52,50 | 52,50 | 52,50 | 51,62 | 100 |
| 27.11.20 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 26.11.20 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 25.11.20 | 53,15 | 53,15 | 53,15 | 53,15 | 30 |
| 24.11.20 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
