Pictet - Digital-P USD
WKN: 926085 / ISIN: LU0101692670Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 424,24 | 424,24 | 424,24 | 424,24 | 0 |
| 23.12.20 | 425,17 | 425,17 | 425,17 | 427,13 | 5 |
| 22.12.20 | 428,25 | 428,25 | 428,25 | 428,25 | 0 |
| 21.12.20 | 433,60 | 433,60 | 421,20 | 427,81 | 25 |
| 18.12.20 | 427,35 | 427,35 | 427,35 | 427,35 | 0 |
| 17.12.20 | 428,14 | 428,14 | 428,14 | 428,14 | 0 |
| 16.12.20 | 420,80 | 426,31 | 420,80 | 426,56 | 31 |
| 15.12.20 | 423,23 | 423,23 | 423,23 | 423,23 | 0 |
| 14.12.20 | 422,24 | 422,24 | 422,24 | 422,24 | 0 |
| 11.12.20 | 420,75 | 420,75 | 420,75 | 420,75 | 0 |
| 10.12.20 | 417,17 | 417,17 | 417,17 | 417,17 | 0 |
| 09.12.20 | 419,50 | 419,50 | 419,50 | 419,50 | 0 |
| 08.12.20 | 419,92 | 419,92 | 419,92 | 419,92 | 0 |
| 07.12.20 | 418,01 | 418,01 | 418,01 | 418,01 | 0 |
| 04.12.20 | 418,19 | 418,19 | 418,19 | 418,19 | 0 |
| 03.12.20 | 416,50 | 416,50 | 416,50 | 416,50 | 0 |
| 02.12.20 | 416,87 | 416,87 | 416,87 | 416,87 | 0 |
| 01.12.20 | 421,09 | 421,09 | 421,09 | 421,09 | - |
| 30.11.20 | 417,89 | 417,89 | 417,89 | 417,89 | 0 |
| 27.11.20 | 419,52 | 419,52 | 419,52 | 419,52 | 0 |
| 26.11.20 | 419,20 | 419,20 | 419,20 | 419,20 | 0 |
| 24.11.20 | 415,77 | 415,77 | 415,77 | 415,77 | 0 |
| 23.11.20 | 414,30 | 414,30 | 414,30 | 414,30 | 0 |
| 20.11.20 | 412,39 | 412,39 | 412,39 | 412,39 | 0 |
| 19.11.20 | 407,52 | 407,52 | 407,52 | 407,52 | 0 |
