JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 18.12.20 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 17.12.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.12.20 | 75,60 | 75,60 | 75,43 | 75,93 | 177 |
| 15.12.20 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 14.12.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 11.12.20 | 74,68 | 74,68 | 74,68 | 75,38 | 35 |
| 10.12.20 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 09.12.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 08.12.20 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 07.12.20 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 04.12.20 | 74,28 | 74,28 | 74,28 | 74,22 | 70 |
| 03.12.20 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 02.12.20 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 01.12.20 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 30.11.20 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 27.11.20 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 26.11.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 24.11.20 | 74,21 | 74,21 | 74,21 | 74,21 | 16 |
| 23.11.20 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 20.11.20 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 19.11.20 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 18.11.20 | 74,00 | 74,00 | 74,00 | 74,09 | 175 |
| 17.11.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 16.11.20 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
