ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 27,33 | 27,33 | 27,33 | 27,38 | 200 |
| 16.12.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 15.12.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.12.20 | 26,95 | 26,95 | 26,95 | 26,89 | 2591 |
| 11.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 10.12.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.12.20 | 26,96 | 26,96 | 26,96 | 26,64 | 409 |
| 08.12.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 07.12.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 04.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 03.12.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 02.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.12.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 30.11.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 27.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.11.20 | 26,65 | 26,65 | 26,65 | 26,48 | 350 |
| 25.11.20 | 26,52 | 26,52 | 26,52 | 26,52 | 100 |
| 24.11.20 | 26,19 | 26,19 | 26,19 | 26,19 | 100 |
| 23.11.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.11.20 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 19.11.20 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.11.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 17.11.20 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.11.20 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.11.20 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
